Canlı Borsa - Duman Haber

DOLAR 38,4513 0.04%

EURO 43,8817 -0.16%

ALTIN 4.101,75-0,73

BITCOIN %

İstanbul

11°

PARÇALI AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.283 Değişim: -0.26% -24,36 Adet: 951 Mio.Lot Hacim: 26.656 Mio.TL

EN YÜKSEK 9312

EN DÜŞÜK 9,261

Açılış: 9.272 Dünkü Kapanış: 9.307

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 11:46

MENKUL FİYAT % ZAMAN

AEFES 166,70 0,30 11:47:22
AGHOL 279,25 0,09 11:47:20
AGROT 7,75 -0,51 11:47:18
AHGAZ 21,42 0,56 11:47:11
AKBNK 49,42 0,12 11:47:22
AKSA 9,93 0,51 11:47:00
AKSEN 31,72 -0,56 11:47:23
ALARK 96,75 0,47 11:47:22
ALFAS 45,46 -0,70 11:46:46
ALTNY 79,25 1,21 11:47:21
ANHYT 83,05 -1,01 11:46:31
ANSGR 88,20 -0,23 11:46:42
ARCLK 118,20 -0,25 11:47:11
ARDYZ 24,58 -0,08 11:47:23
ASELS 138,20 -0,29 11:47:21
ASTOR 101,00 0,00 11:47:18
AVPGY 51,55 0,29 11:47:15
BERA 14,92 -0,27 11:46:47
BIMAS 466,00 0,22 11:47:15
BRSAN 393,50 1,35 11:47:23
BRYAT 2.121,00 0,71 11:47:18
BSOKE 19,35 1,04 11:47:00
BTCIM 5,20 0,39 11:47:23
CANTE 1,70 0,59 11:47:10
CCOLA 53,85 -0,28 11:46:54
CIMSA 46,24 -2,69 11:47:15
CLEBI 2.670,00 -2,55 11:47:00
CWENE 15,56 0,39 11:46:59
DOAS 199,80 -2,15 11:47:18
DOHOL 15,45 -1,09 11:47:05
ECILC 44,82 0,22 11:46:46
EFORC 88,40 -0,79 11:47:00
EGEEN 9.155,00 -1,56 11:47:14
EKGYO 11,87 -1,49 11:47:13

MENKUL FİYAT % ZAMAN

ENERY 4,19 1,70 11:47:20
ENJSA 56,05 0,36 11:47:11
ENKAI 63,90 -0,47 11:47:23
EREGL 23,10 0,79 11:47:23
EUPWR 25,74 0,00 11:46:09
FROTO 920,00 -0,11 11:47:23
GARAN 102,50 1,18 11:47:17
GESAN 41,62 -1,14 11:47:11
GOLTS 394,75 -0,38 11:47:18
GRTHO 301,75 5,78 11:47:22
GSRAY 2,07 -1,43 11:47:09
GUBRF 287,25 -1,12 11:47:14
HALKB 20,00 1,27 11:47:16
HEKTS 3,14 -0,63 11:47:14
IEYHO 10,60 2,91 11:47:11
ISCTR 10,39 0,48 11:47:22
ISMEN 37,16 -1,12 11:47:20
KARSN 10,55 -1,03 11:47:09
KCAER 13,12 -2,45 11:47:00
KCHOL 142,20 -1,46 11:47:14
KONTR 27,54 0,95 11:46:42
KONYA 6.382,50 -4,42 11:47:17
KOZAA 90,30 -0,33 11:46:24
KOZAL 25,96 -0,99 11:47:18
KRDMD 24,32 -0,49 11:47:17
KTLEV 78,65 2,81 11:46:55
LMKDC 28,12 -2,16 11:47:20
MAGEN 26,82 -0,30 11:47:09
MAVI 32,20 -0,06 11:47:07
MGROS 496,00 1,22 11:47:23
MIATK 34,52 1,29 11:47:21
MPARK 330,25 -1,42 11:47:18
OBAMS 70,80 -1,12 11:45:58
ODAS 4,97 -0,40 11:46:47

MENKUL FİYAT % ZAMAN

OTKAR 392,50 4,04 11:47:05
OYAKC 24,66 -3,07 11:47:23
PASEU 58,65 -1,59 11:47:18
PETKM 16,58 0,48 11:46:46
PGSUS 233,00 -2,02 11:47:08
RALYH 111,90 0,00 11:46:39
REEDR 11,38 -0,09 11:47:14
RYGYO 13,80 2,22 11:46:32
SAHOL 75,25 0,33 11:47:12
SASA 4,11 0,49 11:47:19
SELEC 66,65 -0,30 11:47:23
SISE 35,04 -0,34 11:47:20
SKBNK 5,19 0,78 11:47:11
SMRTG 30,76 0,07 11:47:23
SOKM 39,24 1,29 11:46:30
TABGD 170,20 -0,87 11:46:14
TAVHL 228,00 -1,08 11:46:50
TCELL 91,60 1,16 11:47:23
THYAO 303,25 -3,04 11:47:22
TKFEN 136,40 0,81 11:47:23
TOASO 199,80 2,04 11:47:20
TSKB 10,36 0,10 11:46:26
TTKOM 54,50 0,55 11:46:15
TTRAK 617,50 -0,16 11:47:19
TUPRS 123,40 -0,48 11:47:22
TURSG 17,23 -0,12 11:47:20
ULKER 111,20 -0,36 11:47:08
VAKBN 21,26 1,14 11:47:17
VESTL 42,38 -2,08 11:47:24
YEOTK 42,70 0,19 11:47:05
YKBNK 22,76 0,89 11:47:20
ZOREN 3,29 -0,30 11:47:06